Date,Time,Open,High,Low,Close,Volume
20260729,0643,2.774,2.774,2.773,2.774,0
20260729,0644,2.773,2.775,2.773,2.775,0
20260729,0645,2.774,2.775,2.774,2.775,0
20260729,0646,2.774,2.775,2.774,2.775,0
20260729,0647,2.774,2.774,2.773,2.774,0
20260729,0648,2.773,2.773,2.771,2.771,0
20260729,0650,2.772,2.772,2.771,2.771,0
20260729,0652,2.772,2.772,2.772,2.772,0
20260729,0653,2.773,2.773,2.772,2.773,0
20260729,0654,2.772,2.773,2.772,2.773,0
20260729,0655,2.774,2.774,2.773,2.774,0
20260729,0656,2.773,2.773,2.772,2.772,0
20260729,0659,2.776,2.776,2.775,2.775,0
20260729,0703,2.776,2.776,2.776,2.776,0
20260729,0705,2.775,2.775,2.775,2.775,0
20260729,0707,2.776,2.776,2.775,2.775,0
20260729,0708,2.777,2.777,2.777,2.777,0
20260729,0709,2.776,2.777,2.776,2.776,0
20260729,0710,2.775,2.775,2.775,2.775,0
20260729,0713,2.774,2.774,2.774,2.774,0
20260729,0714,2.775,2.775,2.774,2.775,0
20260729,0715,2.776,2.776,2.775,2.776,0
20260729,0716,2.778,2.782,2.778,2.782,0
20260729,0717,2.784,2.787,2.784,2.784,0
20260729,0718,2.785,2.791,2.785,2.789,0
20260729,0719,2.788,2.792,2.788,2.792,0
20260729,0720,2.790,2.790,2.790,2.790,0
20260729,0721,2.791,2.791,2.791,2.791,0
20260729,0722,2.792,2.793,2.791,2.791,0
20260729,0723,2.790,2.791,2.789,2.791,0
20260729,0724,2.789,2.790,2.789,2.790,0
20260729,0725,2.791,2.791,2.790,2.790,0
20260729,0726,2.789,2.790,2.789,2.790,0
20260729,0728,2.789,2.789,2.788,2.788,0
20260729,0729,2.787,2.789,2.787,2.789,0
20260729,0730,2.790,2.792,2.790,2.791,0
20260729,0731,2.790,2.790,2.789,2.789,0
20260729,0733,2.788,2.789,2.788,2.789,0
20260729,0734,2.788,2.789,2.787,2.788,0
20260729,0735,2.787,2.787,2.787,2.787,0
20260729,0736,2.788,2.789,2.788,2.789,0
20260729,0737,2.788,2.788,2.787,2.787,0
20260729,0739,2.786,2.786,2.786,2.786,0
20260729,0740,2.787,2.787,2.786,2.786,0
20260729,0741,2.787,2.788,2.787,2.788,0
20260729,0743,2.787,2.788,2.787,2.787,0
20260729,0744,2.788,2.788,2.787,2.787,0
20260729,0745,2.788,2.788,2.788,2.788,0
20260729,0746,2.789,2.789,2.789,2.789,0
20260729,0749,2.790,2.790,2.789,2.789,0
20260729,0750,2.790,2.790,2.789,2.789,0
20260729,0751,2.791,2.792,2.791,2.792,0
20260729,0752,2.793,2.793,2.792,2.792,0
20260729,0753,2.793,2.793,2.791,2.791,0
20260729,0754,2.792,2.793,2.792,2.793,0
20260729,0755,2.794,2.794,2.793,2.793,0
20260729,0800,2.794,2.794,2.793,2.793,0
20260729,0801,2.792,2.793,2.792,2.793,0
20260729,0802,2.792,2.793,2.792,2.793,0
20260729,0803,2.794,2.795,2.793,2.795,0
20260729,0804,2.796,2.796,2.795,2.795,0
20260729,0805,2.794,2.795,2.794,2.794,0
20260729,0806,2.795,2.795,2.794,2.795,0
20260729,0807,2.794,2.795,2.794,2.795,0
20260729,0808,2.794,2.795,2.793,2.793,0
20260729,0809,2.794,2.794,2.794,2.794,0
20260729,0810,2.793,2.793,2.793,2.793,0
20260729,0811,2.792,2.793,2.792,2.793,0
20260729,0812,2.792,2.792,2.792,2.792,0
20260729,0813,2.793,2.793,2.792,2.792,0
20260729,0814,2.793,2.793,2.793,2.793,0
20260729,0815,2.792,2.792,2.792,2.792,0
20260729,0816,2.793,2.793,2.793,2.793,0
20260729,0817,2.791,2.792,2.790,2.792,0
20260729,0819,2.794,2.794,2.794,2.794,0
20260729,0820,2.793,2.796,2.793,2.796,0
20260729,0821,2.795,2.795,2.793,2.794,0
20260729,0822,2.795,2.795,2.793,2.793,0
20260729,0823,2.794,2.794,2.793,2.793,0
20260729,0824,2.794,2.794,2.794,2.794,0
20260729,0825,2.793,2.793,2.793,2.793,0
20260729,0826,2.792,2.792,2.792,2.792,0
20260729,0827,2.793,2.793,2.793,2.793,0
20260729,0828,2.794,2.794,2.794,2.794,0
20260729,0829,2.795,2.795,2.795,2.795,0
20260729,0830,2.796,2.796,2.795,2.795,0
20260729,0831,2.796,2.796,2.796,2.796,0
20260729,0833,2.797,2.798,2.797,2.797,0
20260729,0834,2.796,2.797,2.796,2.796,0
20260729,0836,2.796,2.796,2.795,2.795,0
20260729,0837,2.796,2.796,2.795,2.795,0
20260729,0838,2.796,2.796,2.795,2.795,0
20260729,0839,2.794,2.794,2.794,2.794,0
20260729,0841,2.795,2.795,2.794,2.794,0
20260729,0842,2.795,2.795,2.795,2.795,0
20260729,0843,2.796,2.796,2.793,2.795,0
20260729,0844,2.796,2.796,2.795,2.796,0
20260729,0846,2.795,2.796,2.795,2.795,0
20260729,0848,2.797,2.797,2.795,2.796,0
20260729,0849,2.795,2.796,2.795,2.796,0
20260729,0850,2.797,2.797,2.796,2.797,0
20260729,0851,2.796,2.797,2.795,2.795,0
20260729,0852,2.794,2.796,2.794,2.796,0
20260729,0853,2.795,2.795,2.795,2.795,0
20260729,0854,2.796,2.796,2.793,2.794,0
20260729,0855,2.795,2.795,2.794,2.795,0
20260729,0856,2.794,2.796,2.794,2.796,0
20260729,0857,2.795,2.796,2.795,2.796,0
20260729,0859,2.797,2.797,2.796,2.796,0
20260729,0900,2.795,2.795,2.794,2.794,0
20260729,0901,2.793,2.795,2.793,2.795,0
20260729,0902,2.794,2.794,2.793,2.793,0
20260729,0903,2.794,2.794,2.793,2.794,0
20260729,0904,2.793,2.793,2.793,2.793,0
20260729,0905,2.794,2.794,2.793,2.793,0
20260729,0906,2.794,2.794,2.793,2.793,0
20260729,0908,2.794,2.795,2.794,2.795,0
20260729,0909,2.794,2.794,2.794,2.794,0
20260729,0910,2.795,2.795,2.795,2.795,0
20260729,0911,2.796,2.797,2.796,2.796,0
20260729,0912,2.797,2.797,2.797,2.797,0
20260729,0913,2.796,2.797,2.796,2.797,0
20260729,0914,2.796,2.796,2.796,2.796,0
20260729,0915,2.795,2.796,2.794,2.796,0
20260729,0916,2.795,2.796,2.795,2.796,0
20260729,0917,2.795,2.797,2.795,2.797,0
20260729,0918,2.796,2.796,2.796,2.796,0
20260729,0919,2.795,2.795,2.795,2.795,0
20260729,0921,2.796,2.796,2.795,2.796,0
20260729,0922,2.795,2.797,2.795,2.797,0
20260729,0924,2.796,2.796,2.795,2.795,0
20260729,0925,2.797,2.797,2.796,2.796,0
20260729,0926,2.795,2.796,2.795,2.796,0
20260729,0927,2.797,2.797,2.796,2.796,0
20260729,0928,2.797,2.797,2.797,2.797,0
20260729,0929,2.796,2.797,2.796,2.797,0
20260729,0930,2.798,2.798,2.797,2.798,0
20260729,0931,2.799,2.799,2.797,2.798,0
20260729,0932,2.797,2.798,2.797,2.798,0
20260729,0933,2.799,2.800,2.799,2.799,0
20260729,0934,2.800,2.800,2.800,2.800,0
20260729,0935,2.799,2.800,2.798,2.798,0
20260729,0936,2.799,2.801,2.799,2.800,0
20260729,0937,2.801,2.801,2.800,2.800,0
20260729,0938,2.799,2.800,2.799,2.800,0
20260729,0939,2.801,2.801,2.801,2.801,0
20260729,0940,2.800,2.800,2.800,2.800,0
20260729,0941,2.801,2.801,2.800,2.800,0
20260729,0942,2.801,2.801,2.800,2.801,0
20260729,0943,2.802,2.804,2.802,2.804,0
20260729,0944,2.803,2.803,2.802,2.802,0
20260729,0945,2.803,2.803,2.802,2.802,0
20260729,0946,2.803,2.803,2.802,2.803,0
20260729,0947,2.802,2.803,2.801,2.803,0
20260729,0948,2.802,2.803,2.802,2.803,0
20260729,0949,2.802,2.802,2.801,2.801,0
20260729,0950,2.802,2.802,2.801,2.801,0
20260729,0951,2.800,2.801,2.800,2.801,0
20260729,0952,2.800,2.801,2.800,2.801,0
20260729,0953,2.802,2.803,2.801,2.802,0
20260729,0954,2.803,2.803,2.802,2.802,0
20260729,0955,2.803,2.803,2.802,2.802,0
20260729,0956,2.801,2.803,2.801,2.803,0
20260729,0957,2.804,2.805,2.804,2.804,0
20260729,0958,2.803,2.804,2.803,2.804,0
20260729,0959,2.805,2.805,2.804,2.804,0
20260729,1000,2.805,2.806,2.804,2.805,0
20260729,1001,2.806,2.806,2.804,2.804,0
20260729,1002,2.806,2.806,2.805,2.806,0
20260729,1003,2.805,2.806,2.804,2.804,0
20260729,1004,2.805,2.805,2.803,2.803,0
20260729,1005,2.802,2.803,2.801,2.802,0
20260729,1006,2.801,2.801,2.801,2.801,0
20260729,1008,2.800,2.800,2.800,2.800,0
20260729,1009,2.801,2.801,2.799,2.799,0
20260729,1011,2.798,2.798,2.797,2.798,0
20260729,1012,2.797,2.798,2.797,2.798,0
20260729,1014,2.799,2.799,2.797,2.799,0
20260729,1015,2.800,2.801,2.799,2.800,0
20260729,1016,2.801,2.801,2.799,2.799,0
20260729,1017,2.800,2.800,2.799,2.799,0
20260729,1018,2.800,2.800,2.799,2.799,0
20260729,1019,2.800,2.800,2.800,2.800,0
20260729,1020,2.799,2.800,2.799,2.800,0
20260729,1021,2.801,2.801,2.800,2.800,0
20260729,1022,2.801,2.801,2.801,2.801,0
20260729,1025,2.802,2.802,2.802,2.802,0
20260729,1026,2.803,2.803,2.803,2.803,0
20260729,1027,2.804,2.804,2.803,2.804,0
20260729,1028,2.803,2.803,2.803,2.803,0
20260729,1029,2.804,2.806,2.804,2.804,0
20260729,1030,2.805,2.805,2.804,2.804,0
20260729,1031,2.805,2.805,2.804,2.805,0
20260729,1032,2.803,2.803,2.802,2.802,0
20260729,1033,2.803,2.803,2.801,2.802,0
20260729,1034,2.801,2.804,2.801,2.803,0
20260729,1036,2.804,2.804,2.802,2.804,0
20260729,1037,2.803,2.804,2.803,2.803,0
20260729,1038,2.804,2.804,2.802,2.803,0
20260729,1039,2.804,2.804,2.803,2.804,0
20260729,1040,2.805,2.805,2.804,2.805,0
20260729,1041,2.804,2.805,2.804,2.804,0
20260729,1042,2.805,2.805,2.804,2.804,0
20260729,1043,2.805,2.806,2.805,2.806,0
20260729,1044,2.805,2.805,2.805,2.805,0
20260729,1045,2.806,2.806,2.804,2.804,0
20260729,1046,2.805,2.805,2.804,2.805,0
20260729,1048,2.804,2.805,2.804,2.805,0
20260729,1049,2.804,2.805,2.804,2.805,0
20260729,1050,2.806,2.806,2.806,2.806,0
20260729,1055,2.808,2.808,2.807,2.807,0
20260729,1056,2.809,2.810,2.809,2.810,0
20260729,1057,2.809,2.809,2.809,2.809,0
20260729,1058,2.810,2.810,2.810,2.810,0
20260729,1059,2.809,2.810,2.808,2.809,0
20260730,0115,2.823,2.823,2.823,2.823,0
20260730,0116,2.822,2.822,2.822,2.822,0
20260730,0117,2.823,2.826,2.822,2.822,0
20260730,0118,2.821,2.822,2.820,2.821,0
20260730,0119,2.822,2.822,2.822,2.822,0
20260730,0120,2.821,2.821,2.820,2.821,0
20260730,0121,2.820,2.820,2.818,2.819,0
20260730,0122,2.818,2.819,2.818,2.818,0
20260730,0123,2.817,2.817,2.816,2.817,0
20260730,0124,2.816,2.817,2.816,2.816,0
20260730,0125,2.817,2.817,2.816,2.816,0
20260730,0126,2.817,2.817,2.817,2.817,0
20260730,0128,2.816,2.818,2.816,2.818,0
20260730,0129,2.817,2.817,2.817,2.817,0
20260730,0130,2.818,2.818,2.818,2.818,0
20260730,0131,2.817,2.817,2.816,2.816,0
20260730,0132,2.817,2.817,2.815,2.815,0
20260730,0133,2.816,2.816,2.814,2.814,0
20260730,0134,2.815,2.815,2.814,2.814,0
20260730,0138,2.813,2.814,2.813,2.814,0
20260730,0139,2.813,2.813,2.813,2.813,0
20260730,0140,2.814,2.814,2.813,2.813,0
20260730,0141,2.814,2.814,2.813,2.814,0
20260730,0142,2.813,2.814,2.812,2.812,0
20260730,0143,2.813,2.814,2.812,2.814,0
20260730,0144,2.813,2.814,2.813,2.814,0
20260730,0145,2.812,2.813,2.812,2.813,0
20260730,0146,2.812,2.812,2.811,2.811,0
20260730,0147,2.812,2.813,2.811,2.812,0
20260730,0148,2.813,2.813,2.812,2.812,0
20260730,0149,2.813,2.813,2.810,2.810,0
20260730,0150,2.811,2.811,2.810,2.811,0
20260730,0151,2.812,2.812,2.810,2.810,0
20260730,0153,2.811,2.811,2.811,2.811,0
20260730,0154,2.810,2.811,2.810,2.811,0
20260730,0155,2.812,2.812,2.811,2.812,0
20260730,0156,2.811,2.813,2.811,2.813,0
20260730,0157,2.814,2.814,2.814,2.814,0
20260730,0158,2.813,2.813,2.813,2.813,0
20260730,0159,2.815,2.815,2.814,2.814,0
20260730,0200,2.815,2.815,2.812,2.812,0
20260730,0201,2.811,2.811,2.810,2.810,0
20260730,0202,2.809,2.809,2.804,2.804,0
20260730,0203,2.803,2.805,2.802,2.802,0
20260730,0204,2.801,2.802,2.801,2.802,0
20260730,0205,2.803,2.804,2.801,2.801,0
20260730,0208,2.802,2.802,2.801,2.802,0
20260730,0209,2.801,2.801,2.800,2.801,0
20260730,0210,2.800,2.801,2.800,2.801,0
20260730,0211,2.802,2.802,2.801,2.801,0
20260730,0212,2.800,2.801,2.797,2.798,0
20260730,0213,2.797,2.798,2.797,2.797,0
20260730,0214,2.799,2.800,2.799,2.799,0
20260730,0215,2.798,2.800,2.798,2.800,0
20260730,0216,2.801,2.802,2.800,2.802,0
20260730,0217,2.801,2.802,2.801,2.801,0
20260730,0218,2.802,2.802,2.801,2.801,0
20260730,0220,2.799,2.801,2.799,2.801,0
20260730,0221,2.802,2.802,2.801,2.801,0
20260730,0222,2.800,2.800,2.799,2.799,0
20260730,0223,2.798,2.799,2.798,2.798,0
20260730,0224,2.797,2.798,2.797,2.797,0
20260730,0225,2.798,2.798,2.798,2.798,0
20260730,0226,2.792,2.793,2.792,2.793,0
20260730,0227,2.794,2.794,2.793,2.794,0
20260730,0228,2.795,2.796,2.795,2.796,0
20260730,0229,2.797,2.797,2.796,2.796,0
20260730,0230,2.797,2.798,2.797,2.798,0
20260730,0231,2.797,2.798,2.797,2.798,0
20260730,0232,2.797,2.798,2.797,2.798,0
20260730,0233,2.797,2.798,2.797,2.798,0
20260730,0234,2.799,2.800,2.799,2.800,0
20260730,0235,2.801,2.801,2.800,2.801,0
20260730,0236,2.802,2.802,2.802,2.802,0
20260730,0237,2.801,2.802,2.801,2.801,0
20260730,0238,2.802,2.803,2.801,2.801,0
20260730,0239,2.802,2.803,2.801,2.802,0
20260730,0240,2.801,2.801,2.801,2.801,0
20260730,0241,2.802,2.802,2.802,2.802,0
20260730,0242,2.801,2.802,2.801,2.802,0
20260730,0243,2.801,2.801,2.800,2.800,0
20260730,0244,2.799,2.800,2.799,2.799,0
20260730,0245,2.800,2.800,2.797,2.797,0
20260730,0246,2.798,2.799,2.798,2.799,0
20260730,0247,2.800,2.801,2.799,2.801,0
20260730,0248,2.800,2.801,2.800,2.800,0
20260730,0251,2.801,2.801,2.800,2.800,0
20260730,0252,2.801,2.801,2.799,2.800,0
20260730,0253,2.801,2.801,2.800,2.801,0
20260730,0255,2.802,2.802,2.801,2.802,0
20260730,0256,2.803,2.804,2.803,2.804,0
20260730,0257,2.803,2.803,2.802,2.803,0
20260730,0258,2.802,2.802,2.802,2.802,0
20260730,0259,2.803,2.804,2.802,2.804,0
20260730,0300,2.802,2.806,2.801,2.806,0
20260730,0301,2.805,2.805,2.805,2.805,0
20260730,0302,2.804,2.805,2.804,2.804,0
20260730,0303,2.805,2.805,2.803,2.804,0
20260730,0305,2.803,2.803,2.801,2.802,0
20260730,0306,2.801,2.803,2.801,2.801,0
20260730,0307,2.800,2.800,2.800,2.800,0
20260730,0308,2.799,2.801,2.799,2.801,0
20260730,0309,2.800,2.801,2.800,2.801,0
20260730,0310,2.800,2.800,2.798,2.799,0
20260730,0311,2.800,2.801,2.800,2.800,0
20260730,0312,2.799,2.800,2.799,2.799,0
20260730,0313,2.800,2.801,2.799,2.800,0
20260730,0314,2.799,2.801,2.799,2.801,0
20260730,0315,2.800,2.800,2.800,2.800,0
20260730,0316,2.801,2.801,2.800,2.801,0
20260730,0317,2.800,2.801,2.800,2.800,0
20260730,0318,2.799,2.801,2.799,2.801,0
20260730,0319,2.800,2.801,2.800,2.801,0
20260730,0320,2.802,2.802,2.801,2.802,0
20260730,0321,2.803,2.803,2.801,2.801,0
20260730,0322,2.802,2.802,2.801,2.801,0
20260730,0323,2.803,2.803,2.802,2.802,0
20260730,0324,2.801,2.803,2.801,2.802,0
20260730,0325,2.803,2.803,2.802,2.802,0
20260730,0327,2.801,2.801,2.799,2.800,0
20260730,0328,2.801,2.801,2.800,2.801,0
20260730,0331,2.799,2.800,2.799,2.800,0
20260730,0332,2.799,2.799,2.797,2.797,0
20260730,0333,2.798,2.799,2.798,2.799,0
20260730,0334,2.798,2.800,2.798,2.800,0
20260730,0337,2.799,2.799,2.798,2.799,0
20260730,0338,2.801,2.801,2.801,2.801,0
20260730,0340,2.800,2.801,2.798,2.799,0
20260730,0341,2.800,2.801,2.800,2.801,0
20260730,0342,2.802,2.802,2.801,2.802,0
20260730,0343,2.801,2.801,2.801,2.801,0
20260730,0344,2.803,2.804,2.802,2.804,0
20260730,0345,2.803,2.804,2.803,2.804,0
20260730,0347,2.805,2.805,2.804,2.805,0
20260730,0350,2.806,2.807,2.806,2.807,0
20260730,0351,2.806,2.806,2.805,2.805,0
20260730,0353,2.806,2.806,2.805,2.805,0
20260730,0355,2.806,2.806,2.805,2.805,0
20260730,0356,2.807,2.807,2.806,2.806,0
20260730,0357,2.805,2.806,2.805,2.805,0
20260730,0359,2.804,2.805,2.804,2.805,0
20260730,0401,2.804,2.804,2.804,2.804,0
20260730,0402,2.803,2.803,2.801,2.801,0
20260730,0403,2.802,2.802,2.802,2.802,0
20260730,0404,2.803,2.803,2.803,2.803,0
20260730,0405,2.804,2.804,2.804,2.804,0
20260730,0406,2.803,2.805,2.803,2.804,0
20260730,0407,2.803,2.803,2.803,2.803,0
20260730,0408,2.804,2.804,2.803,2.803,0
20260730,0409,2.804,2.804,2.803,2.804,0
20260730,0410,2.803,2.805,2.803,2.805,0
20260730,0411,2.804,2.805,2.804,2.804,0
20260730,0412,2.803,2.804,2.803,2.803,0
20260730,0413,2.804,2.805,2.804,2.805,0
20260730,0414,2.804,2.804,2.801,2.802,0
20260730,0415,2.801,2.803,2.801,2.803,0
20260730,0416,2.802,2.802,2.801,2.801,0
20260730,0417,2.802,2.802,2.801,2.801,0
20260730,0418,2.802,2.802,2.801,2.802,0
20260730,0419,2.803,2.803,2.801,2.802,0
20260730,0420,2.801,2.801,2.801,2.801,0
20260730,0421,2.800,2.800,2.799,2.800,0
20260730,0422,2.799,2.801,2.799,2.801,0
20260730,0423,2.800,2.801,2.800,2.801,0
20260730,0425,2.800,2.801,2.800,2.800,0
20260730,0426,2.799,2.801,2.799,2.800,0
20260730,0427,2.801,2.801,2.801,2.801,0
20260730,0429,2.800,2.800,2.800,2.800,0
20260730,0430,2.803,2.803,2.803,2.803,0
20260730,0431,2.802,2.802,2.802,2.802,0
20260730,0432,2.803,2.803,2.803,2.803,0
20260730,0433,2.802,2.802,2.802,2.802,0
20260730,0434,2.801,2.802,2.801,2.802,0
20260730,0435,2.801,2.801,2.796,2.796,0
20260730,0436,2.795,2.795,2.795,2.795,0
20260730,0437,2.796,2.796,2.793,2.794,0
20260730,0438,2.793,2.796,2.793,2.796,0
20260730,0440,2.797,2.798,2.797,2.798,0
20260730,0441,2.797,2.798,2.797,2.798,0
20260730,0442,2.797,2.797,2.796,2.796,0
20260730,0443,2.797,2.797,2.797,2.797,0
20260730,0444,2.798,2.798,2.797,2.797,0
20260730,0445,2.798,2.798,2.797,2.797,0
20260730,0446,2.798,2.798,2.797,2.798,0
20260730,0447,2.797,2.797,2.796,2.796,0
20260730,0449,2.797,2.797,2.796,2.797,0
20260730,0450,2.796,2.796,2.796,2.796,0
20260730,0451,2.795,2.795,2.795,2.795,0
20260730,0452,2.796,2.796,2.796,2.796,0
20260730,0454,2.797,2.797,2.797,2.797,0
20260730,0455,2.796,2.798,2.796,2.798,0
20260730,0456,2.799,2.799,2.798,2.798,0
20260730,0457,2.799,2.799,2.799,2.799,0
20260730,0459,2.800,2.802,2.800,2.800,0
20260730,0500,2.801,2.802,2.800,2.800,0
20260730,0504,2.799,2.800,2.799,2.800,0
20260730,0505,2.798,2.798,2.798,2.798,0
20260730,0506,2.797,2.797,2.797,2.797,0
20260730,0510,2.796,2.796,2.796,2.796,0
20260730,0512,2.797,2.798,2.797,2.798,0
20260730,0513,2.797,2.799,2.797,2.799,0
20260730,0514,2.798,2.799,2.798,2.798,0
20260730,0516,2.797,2.798,2.796,2.796,0
20260730,0517,2.797,2.798,2.796,2.797,0
20260730,0518,2.796,2.797,2.796,2.796,0
20260730,0520,2.795,2.796,2.795,2.795,0
20260730,0521,2.796,2.796,2.796,2.796,0
20260730,0522,2.795,2.796,2.795,2.795,0
20260730,0523,2.794,2.795,2.794,2.794,0
20260730,0524,2.795,2.795,2.794,2.794,0
20260730,0525,2.793,2.794,2.793,2.794,0
20260730,0526,2.793,2.794,2.793,2.794,0
20260730,0527,2.793,2.794,2.793,2.793,0
20260730,0528,2.792,2.794,2.792,2.794,0
20260730,0529,2.793,2.794,2.793,2.794,0
20260730,0530,2.793,2.794,2.793,2.793,0
20260730,0531,2.792,2.793,2.792,2.793,0
20260730,0532,2.794,2.795,2.794,2.795,0
20260730,0533,2.794,2.795,2.794,2.794,0
20260730,0534,2.795,2.795,2.794,2.794,0
20260730,0535,2.795,2.795,2.795,2.795,0
20260730,0536,2.794,2.795,2.794,2.795,0
20260730,0537,2.796,2.796,2.795,2.796,0
20260730,0538,2.794,2.795,2.794,2.795,0
20260730,0539,2.796,2.796,2.795,2.795,0
20260730,0540,2.796,2.796,2.792,2.792,0
20260730,0541,2.791,2.792,2.791,2.792,0
20260730,0543,2.791,2.792,2.789,2.790,0
20260730,0544,2.791,2.792,2.790,2.792,0
20260730,0545,2.791,2.791,2.791,2.791,0
20260730,0546,2.792,2.792,2.791,2.792,0
20260730,0549,2.793,2.793,2.792,2.793,0
20260730,0550,2.792,2.792,2.792,2.792,0
20260730,0551,2.793,2.793,2.793,2.793,0
20260730,0552,2.792,2.793,2.792,2.792,0
20260730,0553,2.793,2.793,2.792,2.793,0
20260730,0554,2.792,2.794,2.792,2.793,0
20260730,0555,2.794,2.794,2.793,2.793,0
20260730,0556,2.794,2.794,2.794,2.794,0
20260730,0557,2.793,2.794,2.793,2.794,0
20260730,0558,2.793,2.794,2.793,2.793,0
20260730,0559,2.794,2.794,2.793,2.794,0
20260730,0600,2.796,2.796,2.796,2.796,0
20260730,0601,2.795,2.795,2.795,2.795,0
20260730,0602,2.796,2.796,2.793,2.793,0
20260730,0603,2.792,2.792,2.792,2.792,0
20260730,0605,2.791,2.791,2.791,2.791,0
20260730,0606,2.790,2.790,2.790,2.790,0
20260730,0607,2.789,2.791,2.789,2.790,0
20260730,0608,2.789,2.789,2.789,2.789,0
20260730,0609,2.790,2.790,2.789,2.790,0
20260730,0611,2.789,2.789,2.789,2.789,0
20260730,0612,2.790,2.790,2.789,2.790,0
20260730,0613,2.791,2.792,2.791,2.792,0
20260730,0614,2.790,2.791,2.790,2.790,0
20260730,0615,2.789,2.790,2.789,2.789,0
20260730,0616,2.788,2.788,2.788,2.788,0
20260730,0617,2.787,2.788,2.787,2.788,0
20260730,0621,2.787,2.788,2.787,2.788,0
20260730,0624,2.787,2.787,2.787,2.787,0
20260730,0625,2.786,2.786,2.786,2.786,0
20260730,0627,2.785,2.787,2.785,2.787,0
20260730,0628,2.788,2.788,2.787,2.787,0
20260730,0630,2.786,2.787,2.786,2.787,0
20260730,0631,2.786,2.786,2.785,2.785,0
20260730,0633,2.786,2.787,2.786,2.787,0
20260730,0635,2.789,2.789,2.788,2.789,0
20260730,0636,2.788,2.788,2.787,2.787,0
20260730,0637,2.788,2.788,2.788,2.788,0
20260730,0640,2.789,2.789,2.788,2.788,0
20260730,0642,2.790,2.790,2.789,2.790,0
20260730,0643,2.789,2.789,2.788,2.788,0
20260730,0647,2.790,2.790,2.790,2.790,0
20260730,0648,2.789,2.789,2.788,2.788,0
20260730,0649,2.789,2.789,2.788,2.788,0
20260730,0651,2.789,2.790,2.789,2.790,0
20260730,0652,2.791,2.791,2.791,2.791,0
20260730,0654,2.792,2.792,2.791,2.791,0
20260730,0655,2.792,2.792,2.789,2.790,0
20260730,0656,2.789,2.789,2.789,2.789,0
20260730,0659,2.790,2.790,2.790,2.790,0
20260730,0700,2.791,2.791,2.791,2.791,0
20260730,0701,2.792,2.793,2.792,2.793,0
20260730,0702,2.792,2.792,2.792,2.792,0
20260730,0703,2.791,2.791,2.791,2.791,0
20260730,0704,2.792,2.792,2.790,2.791,0
20260730,0705,2.790,2.791,2.790,2.791,0
20260730,0706,2.790,2.791,2.790,2.791,0
20260730,0707,2.789,2.790,2.789,2.790,0
20260730,0708,2.789,2.790,2.788,2.788,0
20260730,0709,2.789,2.789,2.788,2.788,0
20260730,0710,2.789,2.789,2.789,2.789,0
20260730,0711,2.788,2.791,2.788,2.791,0
20260730,0712,2.792,2.792,2.791,2.792,0
20260730,0715,2.793,2.793,2.792,2.792,0
20260730,0718,2.793,2.793,2.792,2.792,0
20260730,0722,2.791,2.791,2.791,2.791,0
20260730,0723,2.790,2.791,2.790,2.791,0
20260730,0724,2.790,2.790,2.790,2.790,0
20260730,0725,2.789,2.791,2.789,2.790,0
20260730,0726,2.789,2.790,2.789,2.790,0
20260730,0727,2.792,2.792,2.792,2.792,0
20260730,0729,2.793,2.793,2.792,2.793,0
20260730,0730,2.792,2.792,2.790,2.792,0
20260730,0731,2.793,2.796,2.793,2.795,0
20260730,0732,2.794,2.796,2.794,2.794,0
20260730,0733,2.795,2.796,2.795,2.796,0
20260730,0734,2.795,2.795,2.795,2.795,0
20260730,0735,2.794,2.795,2.794,2.794,0
20260730,0736,2.793,2.795,2.792,2.795,0
20260730,0737,2.794,2.794,2.794,2.794,0
20260730,0738,2.796,2.796,2.795,2.795,0
20260730,0739,2.796,2.796,2.796,2.796,0
20260730,0740,2.798,2.798,2.798,2.798,0
20260730,0741,2.797,2.797,2.796,2.797,0
20260730,0742,2.796,2.796,2.792,2.793,0
20260730,0743,2.792,2.794,2.792,2.792,0
20260730,0744,2.793,2.793,2.792,2.792,0
20260730,0745,2.793,2.794,2.793,2.794,0
20260730,0746,2.793,2.795,2.792,2.795,0
20260730,0747,2.796,2.797,2.796,2.796,0
20260730,0749,2.797,2.797,2.796,2.796,0
20260730,0750,2.795,2.796,2.795,2.796,0
20260730,0751,2.795,2.796,2.795,2.796,0
20260730,0752,2.795,2.797,2.795,2.797,0
20260730,0753,2.796,2.797,2.796,2.797,0
20260730,0754,2.796,2.796,2.794,2.794,0
20260730,0755,2.795,2.795,2.794,2.794,0
20260730,0756,2.795,2.795,2.794,2.794,0
20260730,0757,2.793,2.793,2.793,2.793,0
20260730,0758,2.794,2.794,2.793,2.793,0
20260730,0759,2.795,2.795,2.794,2.795,0
20260730,0800,2.794,2.794,2.792,2.792,0
20260730,0802,2.791,2.792,2.790,2.791,0
20260730,0804,2.792,2.792,2.790,2.790,0
20260730,0805,2.792,2.792,2.791,2.791,0
20260730,0806,2.790,2.791,2.790,2.790,0
20260730,0807,2.787,2.787,2.786,2.787,0
20260730,0808,2.788,2.788,2.788,2.788,0
20260730,0809,2.789,2.789,2.789,2.789,0
20260730,0810,2.790,2.790,2.790,2.790,0
20260730,0811,2.791,2.791,2.790,2.790,0
20260730,0812,2.791,2.792,2.791,2.791,0
20260730,0813,2.789,2.789,2.788,2.788,0
20260730,0814,2.790,2.790,2.789,2.789,0
20260730,0815,2.790,2.792,2.789,2.791,0
20260730,0816,2.790,2.791,2.790,2.791,0
20260730,0817,2.792,2.792,2.792,2.792,0
20260730,0818,2.793,2.793,2.793,2.793,0
20260730,0819,2.792,2.794,2.792,2.793,0
20260730,0820,2.794,2.794,2.794,2.794,0
20260730,0821,2.793,2.793,2.793,2.793,0
20260730,0823,2.792,2.792,2.792,2.792,0
20260730,0824,2.791,2.792,2.791,2.791,0
20260730,0825,2.790,2.790,2.789,2.790,0
20260730,0826,2.791,2.792,2.790,2.792,0
20260730,0827,2.791,2.792,2.791,2.792,0
20260730,0828,2.791,2.791,2.791,2.791,0
20260730,0829,2.792,2.792,2.791,2.791,0
20260730,0830,2.789,2.789,2.788,2.788,0
20260730,0832,2.789,2.789,2.789,2.789,0
20260730,0833,2.790,2.790,2.788,2.789,0
20260730,0834,2.788,2.791,2.788,2.791,0
20260730,0835,2.790,2.790,2.790,2.790,0
20260730,0836,2.789,2.789,2.787,2.788,0
20260730,0837,2.787,2.788,2.786,2.786,0
20260730,0838,2.785,2.788,2.785,2.788,0
20260730,0839,2.786,2.787,2.786,2.787,0
20260730,0840,2.788,2.789,2.788,2.788,0
20260730,0841,2.789,2.789,2.789,2.789,0
20260730,0842,2.788,2.788,2.787,2.788,0
20260730,0843,2.787,2.788,2.787,2.788,0
20260730,0844,2.787,2.788,2.787,2.788,0
20260730,0846,2.787,2.787,2.786,2.786,0
20260730,0847,2.788,2.788,2.788,2.788,0
20260730,0848,2.787,2.788,2.787,2.788,0
20260730,0849,2.787,2.788,2.787,2.788,0
20260730,0850,2.787,2.787,2.787,2.787,0
20260730,0851,2.786,2.787,2.786,2.787,0
20260730,0852,2.788,2.788,2.787,2.788,0
20260730,0853,2.787,2.788,2.787,2.788,0
20260730,0854,2.787,2.787,2.787,2.787,0
20260730,0855,2.788,2.789,2.788,2.789,0
20260730,0856,2.788,2.789,2.788,2.789,0
20260730,0857,2.790,2.790,2.790,2.790,0
20260730,0858,2.789,2.791,2.789,2.790,0
20260730,0859,2.791,2.791,2.788,2.789,0
20260730,0900,2.788,2.789,2.787,2.788,0
20260730,0901,2.790,2.791,2.789,2.791,0
20260730,0902,2.790,2.790,2.788,2.788,0
20260730,0903,2.789,2.789,2.788,2.788,0
20260730,0904,2.787,2.788,2.787,2.788,0
20260730,0905,2.787,2.788,2.787,2.788,0
20260730,0906,2.789,2.789,2.788,2.789,0
20260730,0907,2.790,2.790,2.789,2.790,0
20260730,0908,2.791,2.791,2.790,2.790,0
20260730,0909,2.789,2.789,2.788,2.788,0
20260730,0910,2.787,2.788,2.787,2.787,0
20260730,0911,2.788,2.788,2.787,2.788,0
20260730,0912,2.787,2.787,2.786,2.787,0
20260730,0913,2.788,2.788,2.786,2.786,0
20260730,0914,2.787,2.787,2.785,2.785,0
20260730,0915,2.784,2.785,2.784,2.784,0
20260730,0916,2.783,2.784,2.783,2.783,0
20260730,0917,2.782,2.783,2.782,2.783,0
20260730,0919,2.784,2.784,2.783,2.784,0
20260730,0920,2.783,2.785,2.783,2.785,0
20260730,0921,2.784,2.786,2.783,2.784,0
20260730,0922,2.783,2.783,2.783,2.783,0
20260730,0923,2.782,2.782,2.781,2.781,0
20260730,0924,2.782,2.783,2.782,2.782,0
20260730,0925,2.783,2.783,2.782,2.782,0
20260730,0926,2.783,2.783,2.783,2.783,0
20260730,0928,2.782,2.783,2.782,2.783,0
20260730,0929,2.782,2.783,2.782,2.783,0
20260730,0930,2.784,2.784,2.783,2.784,0
20260730,0931,2.783,2.784,2.783,2.784,0
20260730,0934,2.785,2.785,2.785,2.785,0
20260730,0935,2.784,2.784,2.784,2.784,0
20260730,0936,2.783,2.783,2.783,2.783,0
20260730,0937,2.784,2.784,2.784,2.784,0
20260730,0938,2.783,2.784,2.783,2.784,0
20260730,0939,2.783,2.783,2.783,2.783,0
20260730,0942,2.784,2.784,2.783,2.784,0
20260730,0943,2.785,2.785,2.783,2.784,0
20260730,0944,2.785,2.785,2.784,2.785,0
20260730,0945,2.784,2.786,2.784,2.786,0
20260730,0946,2.787,2.788,2.787,2.788,0
20260730,0948,2.789,2.790,2.789,2.790,0
20260730,0949,2.789,2.790,2.789,2.789,0
20260730,0950,2.790,2.791,2.790,2.791,0
20260730,0951,2.792,2.792,2.790,2.790,0
20260730,0952,2.791,2.792,2.790,2.792,0
20260730,0953,2.791,2.791,2.791,2.791,0
20260730,0954,2.792,2.792,2.791,2.791,0
20260730,0955,2.792,2.792,2.791,2.792,0
20260730,0956,2.791,2.792,2.791,2.791,0
20260730,0957,2.790,2.791,2.790,2.790,0
20260730,0958,2.789,2.790,2.789,2.789,0
20260730,0959,2.790,2.790,2.790,2.790,0
20260730,1000,2.789,2.791,2.789,2.791,0
20260730,1001,2.790,2.790,2.789,2.789,0
20260730,1002,2.790,2.790,2.789,2.790,0
20260730,1003,2.791,2.791,2.791,2.791,0
20260730,1004,2.792,2.792,2.791,2.791,0
20260730,1005,2.792,2.792,2.791,2.792,0
20260730,1006,2.794,2.795,2.793,2.793,0
20260730,1007,2.794,2.794,2.793,2.793,0
20260730,1008,2.794,2.794,2.793,2.793,0
20260730,1009,2.792,2.793,2.792,2.792,0
20260730,1010,2.791,2.792,2.791,2.792,0
20260730,1011,2.793,2.793,2.792,2.793,0
20260730,1012,2.794,2.794,2.793,2.793,0
20260730,1013,2.792,2.793,2.792,2.793,0
20260730,1014,2.792,2.793,2.792,2.793,0
20260730,1015,2.792,2.793,2.792,2.792,0
20260730,1016,2.793,2.793,2.792,2.792,0
20260730,1017,2.793,2.794,2.792,2.794,0
20260730,1018,2.793,2.794,2.793,2.794,0
20260730,1019,2.793,2.793,2.792,2.792,0
20260730,1020,2.791,2.791,2.791,2.791,0
20260730,1021,2.790,2.790,2.789,2.789,0
20260730,1023,2.790,2.790,2.788,2.788,0
20260730,1024,2.789,2.789,2.788,2.788,0
20260730,1025,2.789,2.789,2.788,2.789,0
20260730,1026,2.788,2.788,2.788,2.788,0
20260730,1030,2.789,2.789,2.788,2.788,0
20260730,1031,2.789,2.789,2.788,2.788,0
20260730,1032,2.787,2.787,2.786,2.787,0
20260730,1033,2.786,2.786,2.786,2.786,0
20260730,1034,2.787,2.787,2.786,2.786,0
20260730,1035,2.787,2.788,2.787,2.788,0
20260730,1036,2.787,2.788,2.787,2.787,0
20260730,1038,2.786,2.787,2.786,2.786,0
20260730,1039,2.785,2.785,2.783,2.783,0
20260730,1041,2.782,2.783,2.782,2.783,0
20260730,1046,2.782,2.782,2.781,2.782,0
20260730,1047,2.781,2.782,2.781,2.781,0
20260730,1048,2.782,2.782,2.782,2.782,0
20260730,1049,2.781,2.782,2.780,2.781,0
20260730,1050,2.780,2.781,2.780,2.780,0
20260730,1051,2.779,2.781,2.779,2.779,0
20260730,1052,2.780,2.780,2.779,2.779,0
20260730,1053,2.780,2.780,2.779,2.779,0
20260730,1054,2.780,2.780,2.780,2.780,0
20260730,1055,2.779,2.779,2.779,2.779,0
20260730,1058,2.778,2.778,2.778,2.778,0
20260730,1059,2.779,2.779,2.779,2.779,0
20260731,0115,2.765,2.765,2.763,2.763,0
20260731,0116,2.768,2.768,2.762,2.762,0
20260731,0117,2.763,2.763,2.763,2.763,0
20260731,0119,2.762,2.762,2.762,2.762,0
20260731,0120,2.763,2.769,2.763,2.769,0
20260731,0121,2.764,2.764,2.763,2.764,0
20260731,0122,2.765,2.765,2.765,2.765,0
20260731,0123,2.766,2.766,2.765,2.765,0
20260731,0124,2.766,2.767,2.766,2.767,0
20260731,0125,2.766,2.766,2.766,2.766,0
20260731,0126,2.767,2.767,2.765,2.765,0
20260731,0127,2.766,2.766,2.765,2.765,0
20260731,0128,2.764,2.765,2.764,2.765,0
20260731,0129,2.766,2.766,2.765,2.765,0
20260731,0130,2.766,2.766,2.765,2.765,0
20260731,0131,2.765,2.765,2.765,2.765,0
20260731,0132,2.766,2.766,2.764,2.764,0
20260731,0133,2.765,2.767,2.765,2.767,0
20260731,0136,2.768,2.768,2.767,2.768,0
20260731,0137,2.767,2.767,2.767,2.767,0
20260731,0138,2.768,2.768,2.767,2.768,0
20260731,0139,2.769,2.770,2.768,2.770,0
20260731,0140,2.769,2.769,2.768,2.768,0
20260731,0142,2.769,2.769,2.768,2.769,0
20260731,0143,2.770,2.771,2.770,2.770,0
20260731,0145,2.772,2.772,2.769,2.769,0
20260731,0146,2.770,2.770,2.767,2.767,0
20260731,0147,2.768,2.769,2.768,2.769,0
20260731,0148,2.770,2.770,2.770,2.770,0
20260731,0149,2.771,2.771,2.770,2.770,0
20260731,0150,2.769,2.771,2.769,2.769,0
20260731,0152,2.770,2.770,2.770,2.770,0
20260731,0153,2.769,2.770,2.769,2.769,0
20260731,0154,2.770,2.770,2.769,2.770,0
20260731,0155,2.769,2.770,2.769,2.769,0
20260731,0156,2.770,2.770,2.769,2.769,0
20260731,0157,2.770,2.770,2.768,2.768,0
20260731,0158,2.769,2.770,2.768,2.770,0
20260731,0159,2.769,2.770,2.769,2.769,0
20260731,0200,2.771,2.771,2.771,2.771,0
20260731,0201,2.772,2.772,2.771,2.771,0
20260731,0202,2.772,2.773,2.772,2.772,0
20260731,0203,2.773,2.774,2.772,2.773,0
20260731,0204,2.772,2.773,2.772,2.773,0
20260731,0205,2.772,2.772,2.771,2.771,0
20260731,0207,2.770,2.771,2.769,2.769,0
20260731,0209,2.768,2.768,2.767,2.767,0
20260731,0210,2.768,2.769,2.767,2.767,0
20260731,0211,2.768,2.768,2.767,2.767,0
20260731,0212,2.766,2.766,2.766,2.766,0
20260731,0213,2.765,2.765,2.764,2.765,0
20260731,0214,2.766,2.766,2.765,2.765,0
20260731,0215,2.766,2.766,2.765,2.766,0
20260731,0219,2.765,2.766,2.764,2.766,0
20260731,0220,2.765,2.766,2.765,2.765,0
20260731,0221,2.766,2.767,2.765,2.765,0
20260731,0222,2.766,2.766,2.766,2.766,0
20260731,0223,2.767,2.767,2.767,2.767,0
20260731,0224,2.768,2.768,2.768,2.768,0
20260731,0225,2.767,2.768,2.767,2.768,0
20260731,0226,2.773,2.773,2.772,2.773,0
20260731,0227,2.772,2.773,2.772,2.772,0
20260731,0228,2.773,2.773,2.772,2.772,0
20260731,0229,2.773,2.773,2.772,2.772,0
20260731,0231,2.773,2.773,2.773,2.773,0
20260731,0232,2.772,2.774,2.772,2.773,0
20260731,0233,2.774,2.774,2.773,2.773,0
20260731,0234,2.774,2.775,2.774,2.774,0
20260731,0235,2.775,2.775,2.773,2.773,0
20260731,0236,2.774,2.775,2.774,2.775,0
20260731,0237,2.774,2.775,2.774,2.774,0
20260731,0238,2.773,2.774,2.773,2.773,0
20260731,0239,2.774,2.774,2.773,2.774,0
20260731,0240,2.773,2.775,2.773,2.773,0
20260731,0241,2.774,2.774,2.773,2.774,0
20260731,0242,2.773,2.775,2.773,2.774,0
20260731,0243,2.775,2.776,2.775,2.776,0
20260731,0244,2.775,2.776,2.775,2.776,0
20260731,0245,2.775,2.776,2.774,2.775,0
20260731,0246,2.774,2.774,2.774,2.774,0
20260731,0247,2.775,2.776,2.775,2.776,0
20260731,0250,2.775,2.776,2.774,2.775,0
20260731,0251,2.776,2.776,2.774,2.774,0
20260731,0252,2.773,2.774,2.773,2.774,0
20260731,0254,2.773,2.774,2.773,2.774,0
20260731,0256,2.773,2.774,2.772,2.772,0
20260731,0257,2.773,2.774,2.773,2.774,0
20260731,0258,2.775,2.775,2.774,2.775,0
20260731,0259,2.774,2.776,2.774,2.776,0
20260731,0301,2.775,2.775,2.775,2.775,0
20260731,0302,2.776,2.776,2.775,2.775,0
20260731,0303,2.774,2.774,2.773,2.774,0
20260731,0304,2.775,2.775,2.773,2.773,0
20260731,0305,2.774,2.775,2.773,2.774,0
20260731,0306,2.773,2.775,2.773,2.775,0
20260731,0308,2.776,2.776,2.776,2.776,0
20260731,0311,2.777,2.777,2.776,2.776,0
20260731,0312,2.777,2.777,2.776,2.777,0
20260731,0313,2.776,2.777,2.776,2.777,0
20260731,0314,2.776,2.777,2.776,2.777,0
20260731,0315,2.776,2.777,2.776,2.776,0
20260731,0317,2.775,2.776,2.775,2.775,0
20260731,0318,2.774,2.774,2.773,2.773,0
20260731,0319,2.774,2.775,2.773,2.773,0
20260731,0320,2.772,2.774,2.772,2.774,0
20260731,0321,2.775,2.775,2.773,2.773,0
20260731,0322,2.772,2.773,2.772,2.773,0
20260731,0323,2.772,2.773,2.772,2.773,0
20260731,0324,2.774,2.774,2.774,2.774,0
20260731,0325,2.773,2.773,2.772,2.772,0
20260731,0326,2.774,2.774,2.774,2.774,0
20260731,0327,2.775,2.775,2.774,2.775,0
20260731,0328,2.774,2.775,2.774,2.775,0
20260731,0329,2.776,2.776,2.775,2.775,0
20260731,0330,2.774,2.776,2.774,2.776,0
20260731,0331,2.775,2.776,2.775,2.775,0
20260731,0332,2.776,2.776,2.776,2.776,0
20260731,0333,2.775,2.775,2.775,2.775,0
20260731,0334,2.774,2.774,2.773,2.773,0
20260731,0335,2.772,2.773,2.772,2.772,0
20260731,0336,2.773,2.775,2.773,2.775,0
20260731,0337,2.774,2.775,2.774,2.775,0
20260731,0339,2.774,2.774,2.774,2.774,0
20260731,0342,2.775,2.776,2.775,2.776,0
20260731,0343,2.775,2.775,2.774,2.775,0
20260731,0344,2.774,2.775,2.774,2.775,0
20260731,0345,2.776,2.776,2.776,2.776,0
20260731,0346,2.775,2.776,2.775,2.775,0
20260731,0348,2.776,2.776,2.775,2.775,0
20260731,0349,2.776,2.776,2.776,2.776,0
20260731,0350,2.775,2.776,2.775,2.775,0
20260731,0351,2.774,2.776,2.774,2.776,0
20260731,0352,2.775,2.776,2.775,2.776,0
20260731,0353,2.775,2.776,2.774,2.774,0
20260731,0354,2.775,2.776,2.775,2.776,0
20260731,0355,2.775,2.775,2.772,2.772,0
20260731,0356,2.773,2.773,2.772,2.772,0
20260731,0357,2.773,2.773,2.772,2.772,0
20260731,0358,2.773,2.773,2.772,2.773,0
20260731,0359,2.772,2.775,2.772,2.775,0
20260731,0400,2.774,2.776,2.774,2.776,0
20260731,0401,2.775,2.776,2.775,2.776,0
20260731,0403,2.775,2.777,2.775,2.775,0
20260731,0404,2.776,2.777,2.776,2.777,0
20260731,0405,2.776,2.778,2.776,2.778,0
20260731,0406,2.777,2.777,2.776,2.776,0
20260731,0407,2.777,2.777,2.776,2.777,0
20260731,0408,2.778,2.778,2.778,2.778,0
20260731,0409,2.779,2.779,2.778,2.779,0
20260731,0410,2.780,2.780,2.779,2.779,0
20260731,0411,2.780,2.780,2.780,2.780,0
20260731,0412,2.779,2.780,2.779,2.780,0
20260731,0413,2.779,2.780,2.779,2.780,0
20260731,0414,2.781,2.781,2.780,2.780,0
20260731,0415,2.779,2.779,2.779,2.779,0
20260731,0416,2.780,2.780,2.779,2.779,0
20260731,0417,2.780,2.780,2.779,2.780,0
20260731,0419,2.785,2.785,2.785,2.785,0
20260731,0420,2.786,2.786,2.786,2.786,0
20260731,0421,2.785,2.787,2.785,2.786,0
20260731,0422,2.785,2.786,2.785,2.786,0
20260731,0423,2.787,2.787,2.787,2.787,0
20260731,0424,2.788,2.789,2.788,2.789,0
20260731,0425,2.788,2.789,2.787,2.789,0
20260731,0426,2.788,2.789,2.788,2.789,0
20260731,0427,2.788,2.788,2.787,2.788,0
20260731,0428,2.787,2.789,2.787,2.788,0
20260731,0429,2.789,2.789,2.787,2.787,0
20260731,0430,2.788,2.788,2.786,2.788,0
20260731,0431,2.789,2.789,2.789,2.789,0
20260731,0433,2.790,2.790,2.790,2.790,0
20260731,0434,2.792,2.792,2.791,2.791,0
20260731,0435,2.790,2.792,2.790,2.792,0
20260731,0436,2.791,2.792,2.791,2.792,0
20260731,0437,2.791,2.793,2.791,2.793,0
20260731,0438,2.794,2.794,2.794,2.794,0
20260731,0439,2.793,2.794,2.793,2.793,0
20260731,0440,2.794,2.794,2.792,2.792,0
20260731,0441,2.793,2.793,2.792,2.792,0
20260731,0442,2.791,2.791,2.791,2.791,0
20260731,0444,2.790,2.792,2.790,2.792,0
20260731,0445,2.791,2.792,2.791,2.791,0
20260731,0446,2.792,2.792,2.791,2.792,0
20260731,0447,2.791,2.792,2.791,2.792,0
20260731,0449,2.791,2.791,2.791,2.791,0
20260731,0450,2.790,2.792,2.790,2.791,0
20260731,0451,2.792,2.793,2.791,2.793,0
20260731,0452,2.792,2.794,2.792,2.794,0
20260731,0456,2.796,2.796,2.795,2.795,0
20260731,0458,2.794,2.795,2.794,2.795,0
20260731,0459,2.794,2.794,2.794,2.794,0
20260731,0500,2.795,2.795,2.794,2.795,0
20260731,0501,2.794,2.795,2.794,2.795,0
20260731,0502,2.796,2.797,2.796,2.797,0
20260731,0503,2.796,2.796,2.796,2.796,0
20260731,0504,2.797,2.797,2.796,2.797,0
20260731,0505,2.796,2.796,2.796,2.796,0
20260731,0507,2.797,2.797,2.796,2.796,0
20260731,0508,2.795,2.796,2.795,2.796,0
20260731,0509,2.797,2.797,2.796,2.796,0
20260731,0510,2.795,2.797,2.795,2.797,0
20260731,0511,2.796,2.797,2.796,2.797,0
20260731,0512,2.796,2.797,2.796,2.797,0
20260731,0513,2.796,2.796,2.796,2.796,0
20260731,0514,2.797,2.797,2.796,2.797,0
20260731,0515,2.798,2.798,2.798,2.798,0
20260731,0516,2.797,2.798,2.797,2.797,0
20260731,0517,2.798,2.798,2.798,2.798,0
20260731,0518,2.797,2.798,2.797,2.798,0
20260731,0521,2.796,2.797,2.796,2.797,0
20260731,0523,2.796,2.797,2.796,2.797,0
20260731,0526,2.798,2.798,2.797,2.797,0
20260731,0528,2.798,2.798,2.797,2.797,0
20260731,0529,2.798,2.798,2.797,2.797,0
20260731,0530,2.798,2.798,2.797,2.797,0
20260731,0531,2.796,2.796,2.795,2.795,0
20260731,0532,2.796,2.796,2.796,2.796,0
20260731,0533,2.797,2.797,2.796,2.796,0
20260731,0534,2.797,2.797,2.796,2.796,0
20260731,0535,2.797,2.797,2.796,2.796,0
20260731,0536,2.798,2.798,2.797,2.798,0
20260731,0537,2.797,2.798,2.797,2.798,0
20260731,0538,2.799,2.799,2.798,2.798,0
20260731,0540,2.797,2.797,2.797,2.797,0
20260731,0541,2.796,2.797,2.796,2.797,0
20260731,0542,2.796,2.798,2.796,2.797,0
20260731,0543,2.798,2.798,2.796,2.796,0
20260731,0544,2.797,2.797,2.796,2.796,0
20260731,0545,2.797,2.797,2.795,2.795,0
20260731,0546,2.796,2.797,2.796,2.796,0
20260731,0547,2.795,2.796,2.795,2.795,0
20260731,0548,2.796,2.796,2.795,2.795,0
20260731,0551,2.796,2.796,2.795,2.795,0
20260731,0552,2.794,2.795,2.794,2.795,0
20260731,0553,2.796,2.796,2.796,2.796,0
20260731,0554,2.797,2.797,2.796,2.796,0
20260731,0555,2.797,2.797,2.797,2.797,0
20260731,0556,2.798,2.798,2.798,2.798,0
20260731,0558,2.797,2.797,2.797,2.797,0
20260731,0559,2.798,2.798,2.797,2.797,0
20260731,0600,2.798,2.798,2.798,2.798,0
20260731,0603,2.797,2.798,2.797,2.797,0
20260731,0604,2.798,2.798,2.798,2.798,0
20260731,0605,2.797,2.798,2.797,2.798,0
20260731,0610,2.799,2.799,2.798,2.798,0
20260731,0611,2.799,2.799,2.798,2.799,0
20260731,0612,2.798,2.798,2.798,2.798,0
20260731,0615,2.799,2.799,2.799,2.799,0
20260731,0616,2.800,2.803,2.800,2.803,0
20260731,0617,2.802,2.802,2.801,2.801,0
20260731,0618,2.802,2.803,2.802,2.802,0
20260731,0619,2.801,2.802,2.801,2.802,0
20260731,0620,2.801,2.802,2.800,2.802,0
20260731,0621,2.801,2.801,2.801,2.801,0
20260731,0622,2.800,2.800,2.800,2.800,0
20260731,0623,2.801,2.801,2.801,2.801,0
20260731,0624,2.802,2.802,2.801,2.802,0
20260731,0625,2.801,2.801,2.799,2.800,0
20260731,0626,2.799,2.801,2.799,2.800,0
20260731,0627,2.801,2.801,2.801,2.801,0
20260731,0628,2.800,2.801,2.800,2.801,0
20260731,0629,2.802,2.802,2.802,2.802,0
20260731,0630,2.801,2.803,2.801,2.802,0
20260731,0631,2.801,2.803,2.801,2.803,0
20260731,0632,2.804,2.804,2.803,2.804,0
20260731,0633,2.805,2.805,2.804,2.804,0
20260731,0634,2.803,2.804,2.803,2.804,0
20260731,0636,2.803,2.804,2.803,2.803,0
20260731,0637,2.804,2.804,2.803,2.804,0
20260731,0638,2.805,2.805,2.805,2.805,0
20260731,0639,2.804,2.806,2.804,2.805,0
20260731,0641,2.806,2.806,2.804,2.804,0
20260731,0642,2.805,2.805,2.803,2.803,0
20260731,0643,2.804,2.804,2.803,2.803,0
20260731,0644,2.804,2.805,2.804,2.805,0
20260731,0645,2.804,2.805,2.804,2.804,0
20260731,0646,2.805,2.805,2.803,2.803,0
20260731,0647,2.804,2.804,2.803,2.803,0
20260731,0648,2.804,2.804,2.804,2.804,0
20260731,0649,2.803,2.804,2.803,2.804,0
20260731,0650,2.805,2.805,2.804,2.805,0
20260731,0651,2.804,2.805,2.804,2.805,0
20260731,0652,2.806,2.806,2.805,2.805,0
20260731,0653,2.804,2.804,2.804,2.804,0
20260731,0654,2.803,2.803,2.803,2.803,0
20260731,0657,2.802,2.803,2.802,2.803,0
20260731,0658,2.802,2.802,2.801,2.802,0
20260731,0659,2.801,2.801,2.801,2.801,0
20260731,0700,2.802,2.802,2.802,2.802,0
20260731,0701,2.803,2.803,2.802,2.803,0
20260731,0702,2.802,2.803,2.802,2.802,0
20260731,0703,2.801,2.802,2.801,2.802,0
20260731,0704,2.801,2.802,2.801,2.802,0
20260731,0706,2.800,2.802,2.800,2.801,0
20260731,0708,2.800,2.801,2.800,2.801,0
20260731,0709,2.800,2.800,2.800,2.800,0
20260731,0710,2.801,2.802,2.801,2.801,0
20260731,0711,2.802,2.802,2.801,2.801,0
20260731,0712,2.802,2.802,2.801,2.801,0
20260731,0713,2.802,2.802,2.800,2.800,0
20260731,0714,2.801,2.801,2.800,2.801,0
20260731,0715,2.802,2.802,2.801,2.802,0
20260731,0716,2.803,2.803,2.803,2.803,0
20260731,0719,2.804,2.804,2.803,2.803,0
20260731,0724,2.804,2.805,2.803,2.804,0
20260731,0725,2.805,2.805,2.804,2.804,0
20260731,0726,2.805,2.805,2.803,2.804,0
20260731,0727,2.805,2.805,2.805,2.805,0
20260731,0728,2.806,2.806,2.806,2.806,0
20260731,0729,2.805,2.806,2.805,2.806,0
20260731,0730,2.808,2.808,2.804,2.804,0
20260731,0731,2.805,2.805,2.804,2.805,0
20260731,0732,2.804,2.804,2.804,2.804,0
20260731,0733,2.805,2.805,2.805,2.805,0
20260731,0736,2.807,2.807,2.806,2.806,0
20260731,0737,2.807,2.807,2.806,2.806,0
20260731,0738,2.807,2.807,2.806,2.806,0
20260731,0739,2.807,2.807,2.806,2.807,0
20260731,0740,2.806,2.807,2.806,2.806,0
20260731,0741,2.807,2.807,2.806,2.806,0
20260731,0743,2.805,2.806,2.805,2.806,0
20260731,0744,2.805,2.806,2.805,2.805,0
20260731,0745,2.806,2.807,2.806,2.806,0
20260731,0746,2.805,2.807,2.805,2.806,0
20260731,0747,2.807,2.807,2.806,2.806,0
20260731,0748,2.805,2.807,2.805,2.807,0
20260731,0751,2.808,2.808,2.807,2.807,0
20260731,0752,2.806,2.807,2.806,2.807,0
20260731,0753,2.805,2.807,2.805,2.806,0
20260731,0754,2.805,2.806,2.805,2.806,0
20260731,0755,2.805,2.807,2.805,2.807,0
20260731,0757,2.806,2.809,2.806,2.809,0
20260731,0758,2.808,2.813,2.808,2.813,0
20260731,0759,2.812,2.812,2.812,2.812,0
20260731,0801,2.811,2.811,2.811,2.811,0
20260731,0802,2.810,2.811,2.809,2.810,0
20260731,0803,2.811,2.811,2.810,2.810,0
20260731,0804,2.811,2.811,2.811,2.811,0
20260731,0805,2.812,2.812,2.811,2.811,0
20260731,0806,2.812,2.812,2.812,2.812,0
20260731,0807,2.811,2.812,2.811,2.812,0
20260731,0808,2.811,2.811,2.810,2.810,0
20260731,0809,2.811,2.811,2.809,2.810,0
20260731,0810,2.809,2.810,2.809,2.809,0
20260731,0811,2.808,2.812,2.808,2.811,0
20260731,0812,2.810,2.811,2.810,2.811,0
20260731,0814,2.810,2.810,2.810,2.810,0
20260731,0816,2.811,2.812,2.811,2.812,0
20260731,0817,2.811,2.811,2.811,2.811,0
20260731,0819,2.812,2.812,2.812,2.812,0
20260731,0820,2.813,2.813,2.813,2.813,0
20260731,0821,2.812,2.813,2.812,2.813,0
20260731,0822,2.812,2.813,2.811,2.813,0
20260731,0823,2.814,2.814,2.813,2.813,0
20260731,0824,2.814,2.814,2.813,2.813,0
20260731,0825,2.814,2.814,2.813,2.813,0
20260731,0826,2.812,2.814,2.812,2.814,0
20260731,0827,2.813,2.813,2.812,2.813,0
20260731,0828,2.814,2.814,2.812,2.812,0
20260731,0829,2.813,2.814,2.812,2.813,0
20260731,0830,2.814,2.815,2.813,2.815,0
20260731,0831,2.816,2.816,2.815,2.815,0
20260731,0832,2.816,2.816,2.816,2.816,0
20260731,0833,2.815,2.816,2.815,2.815,0
20260731,0834,2.816,2.816,2.814,2.815,0
20260731,0835,2.814,2.816,2.814,2.815,0
20260731,0836,2.816,2.816,2.815,2.815,0
20260731,0837,2.813,2.814,2.813,2.814,0
20260731,0838,2.815,2.816,2.814,2.816,0
20260731,0839,2.815,2.819,2.815,2.819,0
20260731,0840,2.820,2.820,2.819,2.819,0
20260731,0841,2.820,2.821,2.819,2.821,0
20260731,0842,2.820,2.821,2.820,2.820,0
20260731,0843,2.821,2.821,2.820,2.820,0
20260731,0844,2.821,2.821,2.820,2.820,0
20260731,0846,2.819,2.820,2.819,2.820,0
20260731,0849,2.821,2.821,2.820,2.821,0
20260731,0850,2.822,2.822,2.821,2.822,0
20260731,0851,2.821,2.823,2.821,2.823,0
20260731,0852,2.818,2.818,2.813,2.813,0
20260731,0853,2.812,2.812,2.812,2.812,0
20260731,0854,2.813,2.813,2.812,2.812,0
20260731,0855,2.813,2.813,2.811,2.811,0
20260731,0856,2.810,2.811,2.810,2.811,0
20260731,0857,2.810,2.811,2.810,2.811,0
20260731,0858,2.812,2.812,2.812,2.812,0
20260731,0859,2.813,2.813,2.812,2.813,0
20260731,0900,2.811,2.812,2.811,2.811,0
20260731,0902,2.810,2.810,2.810,2.810,0
20260731,0903,2.809,2.811,2.809,2.810,0
20260731,0904,2.811,2.811,2.810,2.810,0
20260731,0905,2.811,2.811,2.810,2.811,0
20260731,0906,2.810,2.811,2.810,2.811,0
20260731,0907,2.810,2.811,2.810,2.811,0
20260731,0908,2.810,2.811,2.810,2.811,0
20260731,0909,2.810,2.810,2.808,2.808,0
20260731,0910,2.809,2.810,2.808,2.810,0
20260731,0912,2.811,2.811,2.808,2.809,0
20260731,0913,2.808,2.809,2.807,2.809,0
20260731,0914,2.808,2.808,2.807,2.807,0
20260731,0915,2.808,2.808,2.807,2.808,0
20260731,0916,2.807,2.808,2.807,2.807,0
20260731,0917,2.808,2.809,2.808,2.808,0
20260731,0918,2.809,2.809,2.808,2.808,0
20260731,0919,2.807,2.809,2.807,2.807,0
20260731,0921,2.806,2.807,2.805,2.807,0
20260731,0922,2.806,2.807,2.805,2.806,0
20260731,0923,2.807,2.807,2.807,2.807,0
20260731,0924,2.806,2.807,2.806,2.807,0
20260731,0925,2.806,2.806,2.805,2.805,0
20260731,0926,2.806,2.806,2.805,2.805,0
20260731,0927,2.806,2.806,2.804,2.806,0
20260731,0928,2.805,2.806,2.805,2.806,0
20260731,0929,2.807,2.807,2.806,2.806,0
20260731,0930,2.807,2.807,2.807,2.807,0
20260731,0931,2.806,2.807,2.806,2.807,0
20260731,0932,2.806,2.807,2.806,2.806,0
20260731,0933,2.805,2.807,2.805,2.806,0
20260731,0934,2.807,2.807,2.806,2.807,0
20260731,0935,2.806,2.807,2.806,2.806,0
20260731,0936,2.807,2.807,2.805,2.806,0
20260731,0937,2.805,2.807,2.805,2.807,0
20260731,0938,2.806,2.807,2.805,2.806,0
20260731,0939,2.807,2.807,2.807,2.807,0
20260731,0940,2.806,2.806,2.805,2.805,0
20260731,0941,2.804,2.805,2.804,2.805,0
20260731,0942,2.806,2.806,2.806,2.806,0
20260731,0943,2.805,2.805,2.805,2.805,0
20260731,0944,2.806,2.806,2.805,2.805,0
20260731,0945,2.804,2.804,2.804,2.804,0
20260731,0946,2.805,2.806,2.805,2.806,0
20260731,0948,2.805,2.807,2.805,2.807,0
20260731,0949,2.808,2.808,2.808,2.808,0
20260731,0950,2.807,2.808,2.807,2.808,0
20260731,0951,2.807,2.809,2.807,2.808,0
20260731,0952,2.809,2.809,2.808,2.808,0
20260731,0953,2.809,2.809,2.807,2.808,0
20260731,0954,2.807,2.808,2.807,2.808,0
20260731,0955,2.809,2.809,2.808,2.809,0
20260731,0956,2.808,2.808,2.807,2.808,0
20260731,0957,2.809,2.811,2.809,2.811,0
20260731,0958,2.810,2.811,2.810,2.810,0
20260731,0959,2.811,2.811,2.810,2.811,0
20260731,1000,2.809,2.811,2.809,2.811,0
20260731,1001,2.810,2.811,2.809,2.810,0
20260731,1002,2.811,2.811,2.811,2.811,0
20260731,1003,2.812,2.812,2.811,2.812,0
20260731,1004,2.811,2.812,2.811,2.811,0
20260731,1005,2.812,2.813,2.811,2.811,0
20260731,1007,2.812,2.812,2.811,2.811,0
20260731,1009,2.812,2.812,2.811,2.811,0
20260731,1010,2.810,2.811,2.810,2.810,0
20260731,1011,2.811,2.811,2.811,2.811,0
20260731,1012,2.810,2.810,2.809,2.809,0
20260731,1013,2.810,2.810,2.808,2.808,0
20260731,1014,2.810,2.811,2.808,2.808,0
20260731,1015,2.809,2.811,2.808,2.810,0
20260731,1016,2.811,2.811,2.810,2.811,0
20260731,1017,2.812,2.812,2.811,2.812,0
20260731,1018,2.811,2.813,2.811,2.812,0
20260731,1019,2.811,2.813,2.811,2.813,0
20260731,1020,2.812,2.813,2.811,2.813,0
20260731,1021,2.812,2.814,2.812,2.813,0
20260731,1022,2.814,2.815,2.813,2.815,0
20260731,1023,2.814,2.815,2.814,2.815,0
20260731,1024,2.816,2.816,2.815,2.815,0
20260731,1025,2.814,2.814,2.813,2.814,0
20260731,1026,2.815,2.816,2.814,2.816,0
20260731,1027,2.815,2.817,2.815,2.815,0
20260731,1028,2.816,2.816,2.815,2.815,0
20260731,1029,2.816,2.818,2.816,2.817,0
20260731,1030,2.816,2.820,2.816,2.819,0
20260731,1031,2.820,2.820,2.820,2.820,0
20260731,1033,2.819,2.820,2.819,2.820,0
20260731,1034,2.818,2.818,2.818,2.818,0
20260731,1035,2.819,2.820,2.819,2.819,0
20260731,1036,2.820,2.820,2.819,2.820,0
20260731,1037,2.819,2.820,2.819,2.820,0
20260731,1038,2.821,2.821,2.820,2.820,0
20260731,1039,2.819,2.820,2.819,2.820,0
20260731,1040,2.819,2.820,2.819,2.820,0
20260731,1042,2.821,2.821,2.820,2.821,0
20260731,1043,2.822,2.822,2.821,2.821,0
20260731,1044,2.822,2.822,2.820,2.820,0
20260731,1045,2.821,2.821,2.820,2.820,0
20260731,1046,2.821,2.821,2.820,2.820,0
20260731,1047,2.821,2.822,2.821,2.821,0
20260731,1048,2.822,2.822,2.821,2.821,0
20260731,1049,2.822,2.823,2.822,2.823,0
20260731,1050,2.822,2.822,2.821,2.821,0
20260731,1051,2.820,2.820,2.820,2.820,0
20260731,1053,2.819,2.820,2.819,2.820,0
20260731,1054,2.819,2.820,2.819,2.820,0
20260731,1055,2.819,2.819,2.818,2.819,0
20260731,1056,2.820,2.820,2.820,2.820,0